Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	5,640.57
CHANGE	38.27
% CHANGE	0.68
TIME	03/10
TOTAL MEMBERS	102
UP	75
DOWN	26
UNCHANGED	1

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	275.10	3.30	1.21	2,410,576	03/10
ADMIRAL GROUP	1,240.00	-19.00	-1.51	442,903	03/10
AGGREKO PLC	1,083.00	17.00	1.59	869,267	03/10
ALLIANCE TRUST	335.00	3.10	0.93	15,381,936	03/10
AMEC PLC	773.00	4.00	0.52	1,138,117	03/10
ANGLO AMER PLC	2,710.00	61.50	2.32	4,857,488	03/10
ANTOFAGASTA PLC	1,019.00	14.00	1.39	2,608,247	03/10
ARM HOLDINGS	230.60	1.60	0.70	7,395,717	03/10
ASSOC BRIT FOODS	964.50	0.50	0.05	1,202,808	03/10
ASTRAZENECA PLC	2,950.00	-1.00	-0.03	4,924,446	03/10
AUTONOMY CORP	1,708.00	33.00	1.97	715,953	03/10
AVIVA PLC	394.50	2.40	0.61	8,411,336	03/10
BAE SYSTEMS PLC	376.40	-4.00	-1.05	11,343,055	03/10
BARCLAYS PLC	347.85	2.05	0.59	85,839,969	03/10
BG GROUP PLC	1,195.50	10.00	0.84	5,259,993	03/10
BHP BILLITON PLC	2,247.50	25.00	1.12	6,788,324	03/10
BP PLC	624.90	5.30	0.86	25,881,649	03/10
BRIT AIRWAYS PLC	231.40	8.20	3.67	9,537,080	03/10
BRIT AMER TOBACC	2,235.00	-71.50	-3.10	3,821,756	03/10
BRIT LAND CO PLC	463.00	5.50	1.20	2,853,757	03/10
BRITISH SKY BROA	564.50	9.50	1.71	5,153,617	03/10
BT GROUP PLC	119.20	-0.60	-0.50	20,107,974	03/10
BUNZL PLC	707.50	-5.50	-0.77	723,180	03/10
BURBERRY GROUP	689.00	10.00	1.47	1,165,721	03/10
CABLE & WIRELESS	140.80	1.60	1.15	6,756,300	03/10
CAIRN ENERGY	371.40	3.90	1.06	3,924,219	03/10
CAPITA GROUP PLC	722.00	1.50	0.21	1,729,011	03/10
CARNIVAL PLC	2,614.00	6.00	0.23	894,830	03/10
CENTRICA PLC	286.90	2.70	0.95	12,522,456	03/10
COBHAM PLC	249.20	2.70	1.10	3,749,783	03/10
COMPASS GROUP	505.00	2.00	0.40	2,380,015	03/10
DIAGEO PLC	1,093.00	7.00	0.64	2,636,810	03/10
EURASIAN NATURAL	1,140.00	30.00	2.70	1,339,670	03/10
EXPERIAN PLC	636.50	1.00	0.16	2,104,448	03/10
FRESNILLO PLC	867.00	27.00	3.21	486,116	03/10
G4S PLC	282.30	3.00	1.07	3,338,148	03/10
GLAXOSMITHKLINE	1,255.00	-0.50	-0.04	7,222,410	03/10
HAMMERSON PLC	391.00	0.80	0.21	1,953,097	03/10
HOME RETAIL GROU	267.80	0.40	0.15	4,928,634	03/10
HSBC HLDGS PLC	706.10	5.00	0.71	21,768,116	03/10
ICAP PLC	370.40	15.80	4.46	5,233,554	03/10
IMPERIAL TOBACCO	2,099.00	8.00	0.38	1,747,272	03/10
INMARSAT PLC	760.50	-7.50	-0.98	2,530,396	03/10
INTERCONTINENTAL	973.50	13.50	1.41	1,162,773	03/10
INTERTEK GROUP	1,353.00	29.00	2.19	581,570	03/10
INTL POWER PLC	332.60	0.60	0.18	4,866,628	03/10
INVENSYS PLC	341.80	8.30	2.49	1,836,071	03/10
JOHNSON MATTHEY	1,720.00	23.00	1.36	539,002	03/10
KAZAKHMYS PLC	1,545.00	22.00	1.44	1,754,233	03/10
KINGFISHER PLC	216.70	-1.70	-0.78	9,398,451	03/10
LAND SECURITIES	667.50	5.00	0.75	2,678,137	03/10
LEGAL & GEN GRP	79.60	1.40	1.79	19,593,438	03/10
LIBERTY INTL PLC	483.40	-2.60	-0.53	2,925,340	03/10
LLOYDS BANKING	55.26	2.08	3.91	241,024,025	03/10
LONDON STOCK EX	725.50	17.50	2.47	1,629,189	03/10
LONMIN PLC	1,996.00	44.00	2.25	660,262	03/10
MAN GROUP PLC	248.00	-1.40	-0.56	11,138,960	03/10
MARKS & SPENCER	349.10	-2.00	-0.57	4,682,983	03/10
NATIONAL GRID PL	657.50	-2.50	-0.38	4,224,530	03/10
NEXT PLC	1,978.00	3.00	0.15	838,675	03/10
OLD MUTUAL PLC	123.60	2.00	1.64	12,023,876	03/10
PEARSON PLC	998.50	-2.50	-0.25	2,467,778	03/10
PETROFAC LTD	1,162.00	47.00	4.22	2,326,912	03/10
PRUDENTIAL PLC	534.50	15.00	2.89	23,322,215	03/10
RANDGOLD RES LTD	5,105.00	100.00	2.00	374,195	03/10
RECKITT BENCKISE	3,513.00	-1.00	-0.03	719,631	03/10
REED ELSEVIER PL	510.00	-4.50	-0.87	6,627,194	03/10
RESOLUTION	73.50	1.55	2.15	14,865,415	03/10
REXAM PLC	288.70	1.40	0.49	2,135,152	03/10
RIO TINTO PLC	3,760.00	66.00	1.79	5,497,381	03/10
ROLLS-ROYCE GROU	569.00	1.50	0.26	2,799,057	03/10
ROYAL BK SCOTLAN	40.40	1.42	3.64	114,648,137	03/10
ROYAL DUTCH SH-A	1,927.00	27.50	1.45	3,181,353	03/10
ROYAL DUTCH SH-B	1,845.00	20.50	1.12	4,436,093	03/10
RSA INSURANCE G	124.20	-0.20	-0.16	9,184,873	03/10
SABMILLER PLC	1,897.00	20.00	1.07	2,464,485	03/10
SAGE GROUP	249.20	3.10	1.26	3,493,330	03/10
SAINSBURY PLC	336.20	-1.10	-0.33	2,425,069	03/10
SCHRODERS PLC	1,355.00	-33.00	-2.38	469,775	03/10
SCHRODERS PLC-NV	1,127.00	-31.00	-2.68	70,695	03/10
SCOTTISH & SOUTH	1,140.00	1.00	0.09	2,156,066	03/10
SEGRO PLC	335.10	1.50	0.45	2,016,138	03/10
SERCO GROUP	580.00	6.00	1.05	3,044,606	03/10
SEVERN TRENT	1,197.00	1.00	0.08	357,501	03/10
SHIRE PLC	1,467.00	-1.00	-0.07	1,762,048	03/10
SMITH & NEPHEW	695.50	0.00	0.00	1,295,754	03/10
SMITHS GRP PLC	1,068.00	1.00	0.09	628,750	03/10
STANDARD CHARTER	1,734.00	8.50	0.49	5,127,841	03/10
STANDARD LIFE	208.30	4.10	2.01	7,241,805	03/10
TESCO PLC	438.20	-1.10	-0.25	10,453,466	03/10
THOMAS COOK GROU	240.40	2.20	0.92	3,289,052	03/10
TUI TRAVEL PLC	277.20	-5.40	-1.91	1,682,243	03/10
TULLOW OIL	1,277.00	-4.00	-0.31	4,592,599	03/10
UNILEVER PLC	1,984.00	-6.00	-0.30	3,380,422	03/10
UNITED UTILITIES	558.00	2.50	0.45	1,785,837	03/10
VEDANTA RESOURCE	2,725.00	64.00	2.41	1,100,275	03/10
VODAFONE GROUP	149.05	0.65	0.44	87,600,699	03/10
WHITBREAD PLC	1,494.00	5.00	0.34	560,067	03/10
WM MORRISON SUP	304.20	-0.70	-0.23	4,778,274	03/10
WOLSELEY PLC	1,621.00	11.00	0.68	1,004,367	03/10
WPP PLC	650.50	10.50	1.64	4,394,902	03/10
XSTRATA PLC	1,210.50	31.50	2.67	10,844,143	03/10

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.