Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	5,620.43
CHANGE	26.58
% CHANGE	0.48
TIME	03/16
TOTAL MEMBERS	102
UP	74
DOWN	24
UNCHANGED	4

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	285.60	4.30	1.53	3,115,654	03/16
ADMIRAL GROUP	1,240.00	-11.00	-0.88	1,102,444	03/16
AGGREKO PLC	1,129.00	11.00	0.98	775,760	03/16
ALLIANCE TRUST	335.00	3.40	1.03	1,298,242	03/16
AMEC PLC	770.50	2.00	0.26	1,463,027	03/16
ANGLO AMER PLC	2,680.00	16.00	0.60	4,135,488	03/16
ANTOFAGASTA PLC	1,021.00	20.00	2.00	1,983,248	03/16
ARM HOLDINGS	224.30	1.80	0.81	5,489,972	03/16
ASSOC BRIT FOODS	957.00	2.50	0.26	1,289,223	03/16
ASTRAZENECA PLC	2,911.00	-6.50	-0.22	3,449,202	03/16
AUTONOMY CORP	1,736.00	2.00	0.12	674,103	03/16
AVIVA PLC	395.10	4.40	1.13	9,910,257	03/16
BAE SYSTEMS PLC	376.50	1.50	0.40	10,179,835	03/16
BARCLAYS PLC	357.45	8.85	2.54	58,982,657	03/16
BG GROUP PLC	1,171.50	0.00	0.00	5,939,375	03/16
BHP BILLITON PLC	2,185.50	20.00	0.92	7,191,401	03/16
BP PLC	622.40	3.10	0.50	21,826,514	03/16
BRIT AIRWAYS PLC	246.00	10.60	4.50	19,997,618	03/16
BRIT AMER TOBACC	2,232.00	16.00	0.72	2,597,994	03/16
BRIT LAND CO PLC	469.10	4.40	0.95	2,298,789	03/16
BRITISH SKY BROA	586.00	2.00	0.34	6,135,936	03/16
BT GROUP PLC	126.40	1.70	1.36	27,840,590	03/16
BUNZL PLC	726.00	5.00	0.69	1,035,475	03/16
BURBERRY GROUP	694.50	7.50	1.09	913,888	03/16
CABLE & WIRELESS	145.30	1.40	0.97	12,954,502	03/16
CAIRN ENERGY	380.50	7.20	1.93	3,750,323	03/16
CAPITA GROUP PLC	732.50	3.00	0.41	1,171,246	03/16
CARNIVAL PLC	2,591.00	-1.00	-0.04	745,979	03/16
CENTRICA PLC	295.40	0.70	0.24	13,075,828	03/16
COBHAM PLC	252.70	1.90	0.76	2,799,346	03/16
COMPASS GROUP	496.90	-5.10	-1.02	8,150,092	03/16
DIAGEO PLC	1,100.00	5.00	0.46	3,189,276	03/16
EURASIAN NATURAL	1,166.00	33.00	2.91	1,251,135	03/16
EXPERIAN PLC	628.00	3.00	0.48	2,948,960	03/16
FRESNILLO PLC	826.00	6.00	0.73	645,370	03/16
G4S PLC	269.20	-9.40	-3.37	7,484,628	03/16
GLAXOSMITHKLINE	1,239.00	-9.00	-0.72	7,030,796	03/16
HAMMERSON PLC	385.00	-0.20	-0.05	2,144,067	03/16
HOME RETAIL GROU	277.60	2.50	0.91	5,313,368	03/16
HSBC HLDGS PLC	683.50	2.50	0.37	34,308,790	03/16
ICAP PLC	386.20	8.20	2.17	3,779,754	03/16
IMPERIAL TOBACCO	2,055.00	-4.00	-0.19	2,794,980	03/16
INMARSAT PLC	786.50	7.00	0.90	1,342,672	03/16
INTERCONTINENTAL	992.50	7.50	0.76	780,150	03/16
INTERTEK GROUP	1,421.00	21.00	1.50	283,038	03/16
INTL POWER PLC	327.20	-1.30	-0.40	5,297,538	03/16
INVENSYS PLC	335.50	1.10	0.33	1,507,789	03/16
JOHNSON MATTHEY	1,738.00	16.00	0.93	659,589	03/16
KAZAKHMYS PLC	1,496.00	23.00	1.56	1,320,519	03/16
KINGFISHER PLC	223.00	2.80	1.27	6,642,077	03/16
LAND SECURITIES	673.00	2.50	0.37	1,018,069	03/16
LEGAL & GEN GRP	82.35	2.60	3.26	24,444,217	03/16
LIBERTY INTL PLC	482.20	2.00	0.42	1,912,469	03/16
LLOYDS BANKING	57.50	-0.07	-0.12	145,675,228	03/16
LONDON STOCK EX	733.50	5.50	0.76	641,827	03/16
LONMIN PLC	1,981.00	16.00	0.81	606,399	03/16
MAN GROUP PLC	246.30	-1.20	-0.48	6,159,634	03/16
MARKS & SPENCER	362.10	0.60	0.17	6,941,254	03/16
NATIONAL GRID PL	650.50	-3.50	-0.54	4,181,816	03/16
NEXT PLC	2,034.00	25.00	1.24	918,484	03/16
OLD MUTUAL PLC	125.00	0.60	0.48	12,226,161	03/16
PEARSON PLC	998.50	0.50	0.05	1,778,835	03/16
PETROFAC LTD	1,202.00	-10.00	-0.83	1,201,867	03/16
PRUDENTIAL PLC	530.00	-7.50	-1.40	15,704,189	03/16
RANDGOLD RES LTD	5,000.00	122.00	2.50	354,165	03/16
RECKITT BENCKISE	3,504.00	-27.00	-0.76	1,283,840	03/16
REED ELSEVIER PL	506.50	2.00	0.40	3,899,609	03/16
RESOLUTION	71.55	-0.05	-0.07	6,240,962	03/16
REXAM PLC	293.50	1.10	0.38	2,515,642	03/16
RIO TINTO PLC	3,702.00	45.00	1.23	4,569,558	03/16
ROLLS-ROYCE GROU	578.00	10.00	1.76	7,709,792	03/16
ROYAL BK SCOTLAN	43.28	0.55	1.29	104,289,997	03/16
ROYAL DUTCH SH-A	1,936.50	25.50	1.33	2,740,869	03/16
ROYAL DUTCH SH-B	1,856.50	26.50	1.45	6,519,387	03/16
RSA INSURANCE G	125.60	0.00	0.00	12,233,949	03/16
SABMILLER PLC	1,889.00	-4.00	-0.21	2,722,492	03/16
SAGE GROUP	247.50	0.20	0.08	2,308,409	03/16
SAINSBURY PLC	333.60	1.10	0.33	4,065,489	03/16
SCHRODERS PLC	1,374.00	14.00	1.03	287,177	03/16
SCHRODERS PLC-NV	1,128.00	7.00	0.62	56,537	03/16
SCOTTISH & SOUTH	1,116.00	-2.00	-0.18	1,678,315	03/16
SEGRO PLC	331.40	-0.10	-0.03	2,128,659	03/16
SERCO GROUP	590.50	4.00	0.68	959,020	03/16
SEVERN TRENT	1,196.00	-4.00	-0.33	663,281	03/16
SHIRE PLC	1,466.00	0.00	0.00	1,810,821	03/16
SMITH & NEPHEW	679.50	3.00	0.44	1,713,872	03/16
SMITHS GRP PLC	1,070.00	13.00	1.23	665,113	03/16
STANDARD CHARTER	1,751.00	19.50	1.13	4,003,054	03/16
STANDARD LIFE	216.70	3.40	1.59	6,411,752	03/16
TESCO PLC	437.00	1.60	0.37	9,856,063	03/16
THOMAS COOK GROU	252.00	1.90	0.76	2,383,459	03/16
TUI TRAVEL PLC	288.40	4.00	1.41	3,383,562	03/16
TULLOW OIL	1,283.00	23.00	1.83	2,263,979	03/16
UNILEVER PLC	1,956.00	9.00	0.46	3,491,833	03/16
UNITED UTILITIES	554.50	-3.00	-0.54	2,011,144	03/16
VEDANTA RESOURCE	2,721.00	19.00	0.70	762,562	03/16
VODAFONE GROUP	149.30	-1.30	-0.86	98,382,172	03/16
WHITBREAD PLC	1,501.00	0.00	0.00	306,049	03/16
WM MORRISON SUP	294.70	-0.30	-0.10	8,854,080	03/16
WOLSELEY PLC	1,642.00	22.00	1.36	1,406,654	03/16
WPP PLC	659.00	-0.50	-0.08	3,259,873	03/16
XSTRATA PLC	1,165.00	8.00	0.69	12,813,214	03/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.