Bloomberg Anywhere Bloomberg Professional About Bloomberg
help


Movers by Index

FTSE 100 INDEX SNAPSHOT


1 YEAR
VALUE5,640.57
CHANGE38.27
% CHANGE0.68
TIME03/10
TOTAL MEMBERS102
UP75
DOWN26
UNCHANGED1
INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS


Time
3I GROUP PLC275.103.301.212,410,57603/10
ADMIRAL GROUP1,240.00-19.00-1.51442,90303/10
AGGREKO PLC1,083.0017.001.59869,26703/10
ALLIANCE TRUST335.003.100.9315,381,93603/10
AMEC PLC773.004.000.521,138,11703/10
ANGLO AMER PLC2,710.0061.502.324,857,48803/10
ANTOFAGASTA PLC1,019.0014.001.392,608,24703/10
ARM HOLDINGS230.601.600.707,395,71703/10
ASSOC BRIT FOODS964.500.500.051,202,80803/10
ASTRAZENECA PLC2,950.00-1.00-0.034,924,44603/10
AUTONOMY CORP1,708.0033.001.97715,95303/10
AVIVA PLC394.502.400.618,411,33603/10
BAE SYSTEMS PLC376.40-4.00-1.0511,343,05503/10
BARCLAYS PLC347.852.050.5985,839,96903/10
BG GROUP PLC1,195.5010.000.845,259,99303/10
BHP BILLITON PLC2,247.5025.001.126,788,32403/10
BP PLC624.905.300.8625,881,64903/10
BRIT AIRWAYS PLC231.408.203.679,537,08003/10
BRIT AMER TOBACC2,235.00-71.50-3.103,821,75603/10
BRIT LAND CO PLC463.005.501.202,853,75703/10
BRITISH SKY BROA564.509.501.715,153,61703/10
BT GROUP PLC119.20-0.60-0.5020,107,97403/10
BUNZL PLC707.50-5.50-0.77723,18003/10
BURBERRY GROUP689.0010.001.471,165,72103/10
CABLE & WIRELESS140.801.601.156,756,30003/10
CAIRN ENERGY371.403.901.063,924,21903/10
CAPITA GROUP PLC722.001.500.211,729,01103/10
CARNIVAL PLC2,614.006.000.23894,83003/10
CENTRICA PLC286.902.700.9512,522,45603/10
COBHAM PLC249.202.701.103,749,78303/10
COMPASS GROUP505.002.000.402,380,01503/10
DIAGEO PLC1,093.007.000.642,636,81003/10
EURASIAN NATURAL1,140.0030.002.701,339,67003/10
EXPERIAN PLC636.501.000.162,104,44803/10
FRESNILLO PLC867.0027.003.21486,11603/10
G4S PLC282.303.001.073,338,14803/10
GLAXOSMITHKLINE1,255.00-0.50-0.047,222,41003/10
HAMMERSON PLC391.000.800.211,953,09703/10
HOME RETAIL GROU267.800.400.154,928,63403/10
HSBC HLDGS PLC706.105.000.7121,768,11603/10
ICAP PLC370.4015.804.465,233,55403/10
IMPERIAL TOBACCO2,099.008.000.381,747,27203/10
INMARSAT PLC760.50-7.50-0.982,530,39603/10
INTERCONTINENTAL973.5013.501.411,162,77303/10
INTERTEK GROUP1,353.0029.002.19581,57003/10
INTL POWER PLC332.600.600.184,866,62803/10
INVENSYS PLC341.808.302.491,836,07103/10
JOHNSON MATTHEY1,720.0023.001.36539,00203/10
KAZAKHMYS PLC1,545.0022.001.441,754,23303/10
KINGFISHER PLC216.70-1.70-0.789,398,45103/10
LAND SECURITIES667.505.000.752,678,13703/10
LEGAL & GEN GRP79.601.401.7919,593,43803/10
LIBERTY INTL PLC483.40-2.60-0.532,925,34003/10
LLOYDS BANKING55.262.083.91241,024,02503/10
LONDON STOCK EX725.5017.502.471,629,18903/10
LONMIN PLC1,996.0044.002.25660,26203/10
MAN GROUP PLC248.00-1.40-0.5611,138,96003/10
MARKS & SPENCER349.10-2.00-0.574,682,98303/10
NATIONAL GRID PL657.50-2.50-0.384,224,53003/10
NEXT PLC1,978.003.000.15838,67503/10
OLD MUTUAL PLC123.602.001.6412,023,87603/10
PEARSON PLC998.50-2.50-0.252,467,77803/10
PETROFAC LTD1,162.0047.004.222,326,91203/10
PRUDENTIAL PLC534.5015.002.8923,322,21503/10
RANDGOLD RES LTD5,105.00100.002.00374,19503/10
RECKITT BENCKISE3,513.00-1.00-0.03719,63103/10
REED ELSEVIER PL510.00-4.50-0.876,627,19403/10
RESOLUTION73.501.552.1514,865,41503/10
REXAM PLC288.701.400.492,135,15203/10
RIO TINTO PLC3,760.0066.001.795,497,38103/10
ROLLS-ROYCE GROU569.001.500.262,799,05703/10
ROYAL BK SCOTLAN40.401.423.64114,648,13703/10
ROYAL DUTCH SH-A1,927.0027.501.453,181,35303/10
ROYAL DUTCH SH-B1,845.0020.501.124,436,09303/10
RSA INSURANCE G124.20-0.20-0.169,184,87303/10
SABMILLER PLC1,897.0020.001.072,464,48503/10
SAGE GROUP249.203.101.263,493,33003/10
SAINSBURY PLC336.20-1.10-0.332,425,06903/10
SCHRODERS PLC1,355.00-33.00-2.38469,77503/10
SCHRODERS PLC-NV1,127.00-31.00-2.6870,69503/10
SCOTTISH & SOUTH1,140.001.000.092,156,06603/10
SEGRO PLC335.101.500.452,016,13803/10
SERCO GROUP580.006.001.053,044,60603/10
SEVERN TRENT1,197.001.000.08357,50103/10
SHIRE PLC1,467.00-1.00-0.071,762,04803/10
SMITH & NEPHEW695.500.000.001,295,75403/10
SMITHS GRP PLC1,068.001.000.09628,75003/10
STANDARD CHARTER1,734.008.500.495,127,84103/10
STANDARD LIFE208.304.102.017,241,80503/10
TESCO PLC438.20-1.10-0.2510,453,46603/10
THOMAS COOK GROU240.402.200.923,289,05203/10
TUI TRAVEL PLC277.20-5.40-1.911,682,24303/10
TULLOW OIL1,277.00-4.00-0.314,592,59903/10
UNILEVER PLC1,984.00-6.00-0.303,380,42203/10
UNITED UTILITIES558.002.500.451,785,83703/10
VEDANTA RESOURCE2,725.0064.002.411,100,27503/10
VODAFONE GROUP149.050.650.4487,600,69903/10
WHITBREAD PLC1,494.005.000.34560,06703/10
WM MORRISON SUP304.20-0.70-0.234,778,27403/10
WOLSELEY PLC1,621.0011.000.681,004,36703/10
WPP PLC650.5010.501.644,394,90203/10
XSTRATA PLC1,210.5031.502.6710,844,14303/10
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Related Links



Sponsored links

Related News